AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,129 Value ($000) $1,582 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 24,090 Value ($000) $1,825 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 28,813 Value ($000) $2,294 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 29,826 Value ($000) $2,404 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 33,181 Value ($000) $3,174 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 18,530 Value ($000) $2,015 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 20,169 Value ($000) $1,817 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 18,530 Value ($000) $2,015 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 14,392 Value ($000) $1,703 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 13,195 Value ($000) $1,406 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 16,691 Value ($000) $1,500 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 10,335 Value ($000) $809 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,925 Value ($000) $668 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,003 Value ($000) $723 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9,219 Value ($000) $842 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,686 Value ($000) $321 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,610 Value ($000) $305 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,974 Value ($000) $311 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,174 Value ($000) $253 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,025 Value ($000) $206 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,374 Value ($000) $354 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,754 Value ($000) $304 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,316 Value ($000) $248 Avg Close $100.53 Range $88.75 - $108.25