AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,895 Value ($000) $1,910 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 21,804 Value ($000) $1,652 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 21,568 Value ($000) $1,720 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 186,036 Value ($000) $14,976 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,791 Value ($000) $458 Avg Close $98.08 Range $84.70 - $106.80
Q2 2024
Shares 10,223 Value ($000) $921 Avg Close $96.69 Range $87.59 - $109.98
Q2 2023
Shares 30,818 Value ($000) $2,770 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 35,913 Value ($000) $2,812 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 28,705 Value ($000) $2,420 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,333 Value ($000) $750 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,434 Value ($000) $222 Avg Close $104.21 Range $86.99 - $123.25