AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,980 Value ($000) $329 Avg Close $111.00 Range $104.08 - $120.00

Q1 2020

Shares 2,980 Value ($000) $273 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 2,980 Value ($000) $257 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 2,980 Value ($000) $272 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 2,980 Value ($000) $239 Avg Close $77.34 Range $72.08 - $86.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,980	$329	$111.00	$104.08 - $120.00
Q1 2020	2,980	$273	$92.71	$75.18 - $103.34
Q4 2019	2,980	$257	$87.43	$82.88 - $92.60
Q3 2019	2,980	$272	$86.79	$80.09 - $93.12
Q2 2019	2,980	$239	$77.34	$72.08 - $86.19