AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,006 Value ($000) $7,504 Avg Close $82.26 Range $70.82 - $92.00

Q1 2024

Shares 7,743 Value ($000) $842 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 39,374 Value ($000) $4,660 Avg Close $111.25 Range $101.14 - $120.61

Q1 2020

Shares 39,329 Value ($000) $3,598 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,006	$7,504	$82.26	$70.82 - $92.00
Q1 2024	7,743	$842	$115.24	$106.57 - $129.17
Q4 2023	39,374	$4,660	$111.25	$101.14 - $120.61
Q1 2020	39,329	$3,598	$92.71	$75.18 - $103.34