AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sierra Capital LLC's Holding History (CIK: 0001787274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5 Value ($000) $0 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5 Value ($000) $0 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5 Value ($000) $1 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 5 Value ($000) $1 Avg Close $109.98 Range $101.33 - $119.68