AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,200 Value ($000) $260 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,200 Value ($000) $234 Avg Close $99.58 Range $88.90 - $109.05
Q2 2022
Shares 2,500 Value ($000) $228 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,500 Value ($000) $298 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,500 Value ($000) $293 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,546 Value ($000) $266 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,549 Value ($000) $297 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,243 Value ($000) $229 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,263 Value ($000) $238 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,643 Value ($000) $403 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,120 Value ($000) $334 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,350 Value ($000) $306 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 6,200 Value ($000) $536 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 7,975 Value ($000) $729 Avg Close $86.79 Range $80.09 - $93.12