AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,429 Value ($000) $568 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 12,321 Value ($000) $1,443 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 16,302 Value ($000) $1,676 Avg Close $103.25 Range $92.64 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,429	$568	$114.26	$104.38 - $120.68
Q2 2021	12,321	$1,443	$111.54	$102.07 - $119.30
Q1 2021	16,302	$1,676	$103.25	$92.64 - $124.91