AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 61 Value ($000) $5,571 Avg Close $104.21 Range $86.99 - $123.25

Q1 2021

Shares 3,201 Value ($000) $326 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 4,041 Value ($000) $424 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	61	$5,571	$104.21	$86.99 - $123.25
Q1 2021	3,201	$326	$103.25	$92.64 - $124.91
Q4 2020	4,041	$424	$104.66	$94.12 - $115.84