AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 373 Value ($000) $30 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 384 Value ($000) $35 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 376 Value ($000) $45 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 357 Value ($000) $42 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,373 Value ($000) $143 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,893 Value ($000) $221 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,619 Value ($000) $165 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7 Value ($000) $1 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7 Value ($000) $1 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7 Value ($000) $1 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 17 Value ($000) $1,555 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 48 Value ($000) $4,386 Avg Close $86.79 Range $80.09 - $93.12