AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,191 Value ($000) $3,507 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 35,226 Value ($000) $3 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 41,459 Value ($000) $3 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 43,178 Value ($000) $3 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 44,390 Value ($000) $4 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 23,757 Value ($000) $2 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 36,022 Value ($000) $4 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 25,260 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,883 Value ($000) $1 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 8,711 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,011 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,011 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,011 Value ($000) $322 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,286 Value ($000) $391 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,116 Value ($000) $371 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,179 Value ($000) $372 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,274 Value ($000) $342 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 15,299 Value ($000) $1,783 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 11,735 Value ($000) $1,195 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 8,339 Value ($000) $875 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 8,154 Value ($000) $901 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 9,537 Value ($000) $1,022 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,572 Value ($000) $601 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 6,498 Value ($000) $562 Avg Close $87.43 Range $82.88 - $92.60