AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21 Value ($000) $2 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 21 Value ($000) $2 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 21 Value ($000) $2 Avg Close $103.25 Range $92.64 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21	$2	$114.26	$104.38 - $120.68
Q2 2021	21	$2	$111.54	$102.07 - $119.30
Q1 2021	21	$2	$103.25	$92.64 - $124.91