AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 54 Value ($000) $6 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 342 Value ($000) $38 Avg Close $111.00 Range $104.08 - $120.00

Q1 2020

Shares 401 Value ($000) $37 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	54	$6	$104.66	$94.12 - $115.84
Q3 2020	342	$38	$111.00	$104.08 - $120.00
Q1 2020	401	$37	$92.71	$75.18 - $103.34