AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,416 Value ($000) $878 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,223 Value ($000) $770 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,223 Value ($000) $649 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 7,618 Value ($000) $596 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 8,705 Value ($000) $699 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 8,778 Value ($000) $802 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 22,071 Value ($000) $2,635 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 21,118 Value ($000) $2,472 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 23,349 Value ($000) $2,442 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 23,688 Value ($000) $2,762 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 16,048 Value ($000) $1,635 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 8,604 Value ($000) $903 Avg Close $104.66 Range $94.12 - $115.84