AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,887 Value ($000) $1,429 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 15,800 Value ($000) $1,596 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 16,034 Value ($000) $1,443 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 16,438 Value ($000) $1,792 Avg Close $115.24 Range $106.57 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,887	$1,429	$98.08	$84.70 - $106.80
Q3 2024	15,800	$1,596	$97.47	$89.02 - $103.15
Q2 2024	16,034	$1,443	$96.69	$87.59 - $109.98
Q1 2024	16,438	$1,792	$115.24	$106.57 - $129.17