AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,485 Value ($000) $260 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,887 Value ($000) $337 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,776 Value ($000) $283 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,262 Value ($000) $342 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,493 Value ($000) $386 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,235 Value ($000) $346 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 5,577 Value ($000) $482 Avg Close $87.43 Range $82.88 - $92.60