AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,700 Value ($000) $143 Avg Close $87.06 Range $76.28 - $96.14

Q1 2022

Shares 3,302 Value ($000) $394 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 3,700 Value ($000) $433 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 3,745 Value ($000) $392 Avg Close $114.26 Range $104.38 - $120.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,700	$143	$87.06	$76.28 - $96.14
Q1 2022	3,302	$394	$112.16	$96.86 - $121.80
Q4 2021	3,700	$433	$109.98	$101.33 - $119.68
Q3 2021	3,745	$392	$114.26	$104.38 - $120.68