AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,857 Value ($000) $519 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,548 Value ($000) $283 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,248 Value ($000) $342 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,248 Value ($000) $406 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,048 Value ($000) $510 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,348 Value ($000) $302 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,448 Value ($000) $266 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 15,758 Value ($000) $1,865 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 34,722 Value ($000) $3,699 Avg Close $99.58 Range $88.90 - $109.05
Q4 2022
Shares 3,381 Value ($000) $285 Avg Close $87.06 Range $76.28 - $96.14