AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,907 Value ($000) $1,126 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 12,842 Value ($000) $973 Avg Close $77.08 Range $69.78 - $81.45

Q1 2025

Shares 9,108 Value ($000) $733 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 7,863 Value ($000) $752 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 7,222 Value ($000) $729 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 6,587 Value ($000) $590 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,907	$1,126	$82.26	$70.82 - $92.00
Q3 2025	12,842	$973	$77.08	$69.78 - $81.45
Q1 2025	9,108	$733	$89.72	$75.50 - $103.75
Q4 2024	7,863	$752	$98.08	$84.70 - $106.80
Q3 2024	7,222	$729	$97.47	$89.02 - $103.15
Q2 2024	6,587	$590	$96.69	$87.59 - $109.98