AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 20 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 16 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 16 Value ($000) $1 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 12 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 16 Value ($000) $2 Avg Close $112.16 Range $96.86 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19	$2	$85.66	$76.85 - $94.19
Q1 2023	20	$2	$80.97	$70.65 - $91.77
Q4 2022	16	$1	$87.06	$76.28 - $96.14
Q3 2022	16	$1	$91.03	$79.80 - $98.81
Q2 2022	12	$1	$104.21	$86.99 - $123.25
Q1 2022	16	$2	$112.16	$96.86 - $121.80