AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,184 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Q1 2021

Shares 364 Value ($000) $38 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 364 Value ($000) $38 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,184	$0	$97.47	$89.02 - $103.15
Q1 2021	364	$38	$103.25	$92.64 - $124.91
Q4 2020	364	$38	$104.66	$94.12 - $115.84