AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,351 Value ($000) $1,078 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 12,157 Value ($000) $921 Avg Close $77.08 Range $69.78 - $81.45
Q1 2025
Shares 9,129 Value ($000) $735 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 18,106 Value ($000) $1,732 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 2,317 Value ($000) $252 Avg Close $115.24 Range $106.57 - $129.17
Q2 2023
Shares 11,831 Value ($000) $1,063 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 11,099 Value ($000) $936 Avg Close $87.06 Range $76.28 - $96.14