AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $532 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 22,788 Value ($000) $1,726 Avg Close $77.08 Range $69.78 - $81.45
Q3 2024
Shares 9,261 Value ($000) $935 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 10,696 Value ($000) $1,163 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 5,306 Value ($000) $565 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,538 Value ($000) $498 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 3,302 Value ($000) $278 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,322 Value ($000) $347 Avg Close $91.03 Range $79.80 - $98.81
Q3 2021
Shares 5,262 Value ($000) $550 Avg Close $114.26 Range $104.38 - $120.68