AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,211 Value ($000) $367 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,251 Value ($000) $322 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,211 Value ($000) $336 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,211 Value ($000) $339 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,000 Value ($000) $383 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,000 Value ($000) $404 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,300 Value ($000) $387 Avg Close $96.69 Range $87.59 - $109.98
Q4 2023
Shares 4,300 Value ($000) $551 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,400 Value ($000) $469 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,400 Value ($000) $400 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,400 Value ($000) $345 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,400 Value ($000) $371 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,400 Value ($000) $353 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,400 Value ($000) $402 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,400 Value ($000) $525 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,483 Value ($000) $525 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,656 Value ($000) $487 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,316 Value ($000) $620 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 5,543 Value ($000) $582 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,543 Value ($000) $613 Avg Close $111.00 Range $104.08 - $120.00