AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,057 Value ($000) $616 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7,476 Value ($000) $566 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,961 Value ($000) $635 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,288 Value ($000) $587 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,782 Value ($000) $840 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 7,708 Value ($000) $778 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 9,025 Value ($000) $813 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 9,192 Value ($000) $1,000 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 10,919 Value ($000) $1,292 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,507 Value ($000) $906 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 8,453 Value ($000) $760 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 8,364 Value ($000) $655 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 11,665 Value ($000) $983 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,209 Value ($000) $740 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 8,965 Value ($000) $819 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,111 Value ($000) $1,088 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 9,646 Value ($000) $1,129 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 10,375 Value ($000) $1,085 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 10,196 Value ($000) $1,189 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 9,631 Value ($000) $981 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,532 Value ($000) $788 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 84 Value ($000) $601,000 Avg Close $111.00 Range $104.08 - $120.00