AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135 Value ($000) $10 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 135 Value ($000) $11 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 135 Value ($000) $11 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 124 Value ($000) $12 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 124 Value ($000) $13 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 124 Value ($000) $11 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 124 Value ($000) $13 Avg Close $115.24 Range $106.57 - $129.17