AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,150 Value ($000) $373 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,245 Value ($000) $332 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,535 Value ($000) $382 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,585 Value ($000) $368 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,360 Value ($000) $402 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,400 Value ($000) $525 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,625 Value ($000) $541 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,625 Value ($000) $484 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,625 Value ($000) $539 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,625 Value ($000) $471 Avg Close $103.25 Range $92.64 - $124.91