AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,010 Value ($000) $304 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,703 Value ($000) $216 Avg Close $77.69 Range $67.51 - $86.15
Q1 2024
Shares 2,267 Value ($000) $247 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,436 Value ($000) $525 Avg Close $111.25 Range $101.14 - $120.61
Q2 2023
Shares 5,363 Value ($000) $482 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 3,624 Value ($000) $306 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,113 Value ($000) $330 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 3,063 Value ($000) $365 Avg Close $112.16 Range $96.86 - $121.80