AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $21 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 400 Value ($000) $30 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 67 Value ($000) $5 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 67 Value ($000) $5 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 187 Value ($000) $18 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 192 Value ($000) $19 Avg Close $97.47 Range $89.02 - $103.15
Q3 2021
Shares 963 Value ($000) $100 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,070 Value ($000) $125 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,080 Value ($000) $110 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,113 Value ($000) $117 Avg Close $104.66 Range $94.12 - $115.84