AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,201 Value ($000) $378 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,130 Value ($000) $323 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,841 Value ($000) $324 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,435 Value ($000) $356 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,576 Value ($000) $418 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,275 Value ($000) $630 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,005 Value ($000) $703 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,802 Value ($000) $502 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,337 Value ($000) $622 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,405 Value ($000) $449 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,434 Value ($000) $361 Avg Close $104.66 Range $94.12 - $115.84