AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $342 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,157 Value ($000) $315 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,165 Value ($000) $332 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,240 Value ($000) $341 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,615 Value ($000) $346 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,240 Value ($000) $226 Avg Close $97.47 Range $89.02 - $103.15