AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,792 Value ($000) $252 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,856 Value ($000) $311 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,728 Value ($000) $323 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,141 Value ($000) $335 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,523 Value ($000) $317 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,717 Value ($000) $369 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,844 Value ($000) $324 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,969 Value ($000) $319 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,496 Value ($000) $319 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,999 Value ($000) $358 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,253 Value ($000) $381 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,073 Value ($000) $321 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,876 Value ($000) $335 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,423 Value ($000) $247 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,516 Value ($000) $159 Avg Close $104.66 Range $94.12 - $115.84