AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $7 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 30 Value ($000) $2 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 33 Value ($000) $3 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 52 Value ($000) $4 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 23 Value ($000) $2 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 16 Value ($000) $2 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 16 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61
Q4 2022
Shares 10 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 434 Value ($000) $35 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 434 Value ($000) $40 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 434 Value ($000) $52 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 434 Value ($000) $51 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 424 Value ($000) $44 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 424 Value ($000) $49 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 424 Value ($000) $45 Avg Close $104.66 Range $94.12 - $115.84