AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,479 Value ($000) $264 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,479 Value ($000) $277 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,479 Value ($000) $280 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,479 Value ($000) $811 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 12,906 Value ($000) $1,303 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,479 Value ($000) $313 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,303 Value ($000) $577 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,303 Value ($000) $628 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,137 Value ($000) $1,293 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,378 Value ($000) $304 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,378 Value ($000) $264 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 10,078 Value ($000) $850 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,366 Value ($000) $752 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 8,066 Value ($000) $737 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,169 Value ($000) $1,572 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,139 Value ($000) $1,539 Avg Close $109.98 Range $101.33 - $119.68