AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 1 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 135 Value ($000) $12 Avg Close $96.69 Range $87.59 - $109.98

Q4 2023

Shares 339 Value ($000) $40 Avg Close $111.25 Range $101.14 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$98.08	$84.70 - $106.80
Q3 2024	1	$0	$97.47	$89.02 - $103.15
Q2 2024	135	$12	$96.69	$87.59 - $109.98
Q4 2023	339	$40	$111.25	$101.14 - $120.61