AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,522 Value ($000) $220 Avg Close $82.26 Range $70.82 - $92.00

Q3 2024

Shares 3,010 Value ($000) $304 Avg Close $97.47 Range $89.02 - $103.15

Q1 2024

Shares 2,251 Value ($000) $245 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 1,777 Value ($000) $210 Avg Close $111.25 Range $101.14 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,522	$220	$82.26	$70.82 - $92.00
Q3 2024	3,010	$304	$97.47	$89.02 - $103.15
Q1 2024	2,251	$245	$115.24	$106.57 - $129.17
Q4 2023	1,777	$210	$111.25	$101.14 - $120.61