AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,966 Value ($000) $3,507 Avg Close $77.69 Range $67.51 - $86.15
Q3 2024
Shares 3,511 Value ($000) $354 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,690 Value ($000) $242 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,318 Value ($000) $578 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,951 Value ($000) $349 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,324 Value ($000) $674 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 14,264 Value ($000) $1,282 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 556 Value ($000) $44 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 89 Value ($000) $8 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 147 Value ($000) $12 Avg Close $91.03 Range $79.80 - $98.81
Q3 2021
Shares 293 Value ($000) $31 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,507 Value ($000) $176 Avg Close $111.54 Range $102.07 - $119.30