AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $12 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 100 Value ($000) $10 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 100 Value ($000) $12 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 100 Value ($000) $10 Avg Close $103.25 Range $92.64 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$12	$109.98	$101.33 - $119.68
Q3 2021	100	$10	$114.26	$104.38 - $120.68
Q2 2021	100	$12	$111.54	$102.07 - $119.30
Q1 2021	100	$10	$103.25	$92.64 - $124.91