AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,043 Value ($000) $155 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 1,887 Value ($000) $151 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 1,676 Value ($000) $135 Avg Close $89.72 Range $75.50 - $103.75

Q4 2023

Shares 1,798 Value ($000) $213 Avg Close $111.25 Range $101.14 - $120.61

Q1 2021

Shares 42,976 Value ($000) $4,379 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 26,320 Value ($000) $2,754 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,043	$155	$77.08	$69.78 - $81.45
Q2 2025	1,887	$151	$77.69	$67.51 - $86.15
Q1 2025	1,676	$135	$89.72	$75.50 - $103.75
Q4 2023	1,798	$213	$111.25	$101.14 - $120.61
Q1 2021	42,976	$4,379	$103.25	$92.64 - $124.91
Q4 2020	26,320	$2,754	$104.66	$94.12 - $115.84