AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,693 Value ($000) $1,496 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 17,982 Value ($000) $1,362 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 18,980 Value ($000) $1,514 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 19,452 Value ($000) $1,566 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 19,408 Value ($000) $1,856 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 19,824 Value ($000) $2,001 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 20,166 Value ($000) $1,817 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 20,333 Value ($000) $2,211 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 20,548 Value ($000) $2,432 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 21,918 Value ($000) $2,335 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 22,605 Value ($000) $2,032 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 23,104 Value ($000) $1,809 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 24,442 Value ($000) $2,060 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 23,652 Value ($000) $1,900 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 24,013 Value ($000) $2,193 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 24,718 Value ($000) $2,951 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 24,722 Value ($000) $2,893 Avg Close $109.98 Range $101.33 - $119.68