AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842 Value ($000) $248 Avg Close $82.26 Range $70.82 - $92.00

Q1 2022

Shares 5,916 Value ($000) $704 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 5,301 Value ($000) $597 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 5,131 Value ($000) $569 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 3,965 Value ($000) $446 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 3,304 Value ($000) $368 Avg Close $103.25 Range $92.64 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842	$248	$82.26	$70.82 - $92.00
Q1 2022	5,916	$704	$112.16	$96.86 - $121.80
Q4 2021	5,301	$597	$109.98	$101.33 - $119.68
Q3 2021	5,131	$569	$114.26	$104.38 - $120.68
Q2 2021	3,965	$446	$111.54	$102.07 - $119.30
Q1 2021	3,304	$368	$103.25	$92.64 - $124.91