AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 11 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 11 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 23 Value ($000) $3 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 33 Value ($000) $4 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 33 Value ($000) $4 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 21 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 21 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 43 Value ($000) $4 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 43 Value ($000) $3 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 43 Value ($000) $3,927 Avg Close $104.21 Range $86.99 - $123.25
Q4 2021
Shares 28 Value ($000) $3 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 56 Value ($000) $6 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 35 Value ($000) $5 Avg Close $111.54 Range $102.07 - $119.30