AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,329 Value ($000) $61,016 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 437,457 Value ($000) $33,142 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 439,389 Value ($000) $35,046 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 145,303 Value ($000) $9,295 Avg Close $89.72 Range $75.50 - $103.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,329	$61,016	$82.26	$70.82 - $92.00
Q3 2025	437,457	$33,142	$77.08	$69.78 - $81.45
Q2 2025	439,389	$35,046	$77.69	$67.51 - $86.15
Q1 2025	145,303	$9,295	$89.72	$75.50 - $103.75