AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,938 Value ($000) $6,189 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 73,487 Value ($000) $5,567 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 59,655 Value ($000) $4,758 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 50,845 Value ($000) $4,093 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 48,478 Value ($000) $4,637 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 25,212 Value ($000) $2,545 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 24,138 Value ($000) $2,174 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 23,094 Value ($000) $2,512 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 23,078 Value ($000) $2,731 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 22,699 Value ($000) $2,418 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 28,871 Value ($000) $2,595 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 27,727 Value ($000) $2,171 Avg Close $80.97 Range $70.65 - $91.77