AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $12 Avg Close $82.26 Range $70.82 - $92.00
Q2 2023
Shares 48 Value ($000) $4 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 348 Value ($000) $27 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 348 Value ($000) $29 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 48 Value ($000) $4 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 250 Value ($000) $23 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 232 Value ($000) $28 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 232 Value ($000) $27 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 24 Value ($000) $3 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 30 Value ($000) $3 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 11 Value ($000) $1 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 197 Value ($000) $21 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 167 Value ($000) $18 Avg Close $111.00 Range $104.08 - $120.00