AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $3 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 30 Value ($000) $2 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 28 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15

Q4 2022

Shares 49 Value ($000) $4 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 49 Value ($000) $4 Avg Close $91.03 Range $79.80 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$3	$82.26	$70.82 - $92.00
Q3 2025	30	$2	$77.08	$69.78 - $81.45
Q2 2025	28	$2	$77.69	$67.51 - $86.15
Q4 2022	49	$4	$87.06	$76.28 - $96.14
Q3 2022	49	$4	$91.03	$79.80 - $98.81