AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,831 Value ($000) $945 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,526 Value ($000) $494 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,282 Value ($000) $182 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 526 Value ($000) $42 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 267 Value ($000) $27 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 358 Value ($000) $32 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,512 Value ($000) $273 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,956 Value ($000) $942 Avg Close $111.25 Range $101.14 - $120.61