AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,508 Value ($000) $2,778 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 35,562 Value ($000) $3,402 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 38,077 Value ($000) $3,844 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 39,505 Value ($000) $3,559 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,508	$2,778	$89.72	$75.50 - $103.75
Q4 2024	35,562	$3,402	$98.08	$84.70 - $106.80
Q3 2024	38,077	$3,844	$97.47	$89.02 - $103.15
Q2 2024	39,505	$3,559	$96.69	$87.59 - $109.98