AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,760 Value ($000) $1,270 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 3,751 Value ($000) $299 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 14,110 Value ($000) $1,136 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 15,365 Value ($000) $1,470 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 16,857 Value ($000) $1,702 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 17,385 Value ($000) $1,566 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,760	$1,270	$77.08	$69.78 - $81.45
Q2 2025	3,751	$299	$77.69	$67.51 - $86.15
Q1 2025	14,110	$1,136	$89.72	$75.50 - $103.75
Q4 2024	15,365	$1,470	$98.08	$84.70 - $106.80
Q3 2024	16,857	$1,702	$97.47	$89.02 - $103.15
Q2 2024	17,385	$1,566	$96.69	$87.59 - $109.98