AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $451 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,650 Value ($000) $352 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,350 Value ($000) $427 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 10,850 Value ($000) $873 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 14,350 Value ($000) $1,373 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 14,880 Value ($000) $1,502 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 14,880 Value ($000) $1,340 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 16,980 Value ($000) $1,847 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,330 Value ($000) $1,341 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 11,330 Value ($000) $1,207 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 11,355 Value ($000) $1,020 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 11,405 Value ($000) $893 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 11,405 Value ($000) $961 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 11,605 Value ($000) $1,060 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 11,955 Value ($000) $1,427 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12,055 Value ($000) $1,411 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 12,055 Value ($000) $1,261 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 12,135 Value ($000) $1,415 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 12,335 Value ($000) $1,255 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12,415 Value ($000) $1,297 Avg Close $104.66 Range $94.12 - $115.84