AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,140 Value ($000) $250 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,862 Value ($000) $311 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 3,330 Value ($000) $336 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 10,819 Value ($000) $975 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,487 Value ($000) $270 Avg Close $115.24 Range $106.57 - $129.17